Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.16 | 170.21 | -0.12 | -0.07 % | 50,307,083 | 17:28:08 |
| AMD | Advanced Micro Devices | 143.5601 | 143.56 | 143.57 | -14.82 | -9.36 % | 89,280,331 | 17:28:43 |
| AMZN | Amazon.com | 179.85 | 179.86 | 179.98 | 4.85 | 2.77 % | 94,905,444 | 17:28:46 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,449 | 17:12:53 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 6,195,190 | 17:17:29 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.81 | 1.08 % | 10,551,605 | 17:28:48 |
| BAC | Bank of America | 37.0891 | 0.00 | 0.00 | 0.0791 | 0.21 % | 32,270,890 | 17:22:09 |
| COIN | Coinbase Global | 213.08 | 212.96 | 213.48 | 9.15 | 4.49 % | 10,163,211 | 17:28:46 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,997 | 17:19:08 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,455 | 17:26:04 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.55 | 164.50 | 164.60 | 1.77 | 1.09 % | 33,468,943 | 17:27:32 |
| GS | Goldman Sachs | 428.00 | 0.00 | 0.00 | 1.29 | 0.30 % | 2,310,261 | 17:28:45 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,526 | 17:24:28 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,916 | 17:27:49 |
| INTC | Intel | 30.43 | 30.41 | 30.43 | -0.04 | -0.13 % | 60,572,694 | 17:28:32 |
| IWM | iShares Russell 2000 | 197.17 | 0.00 | 0.00 | 1.27 | 0.65 % | 36,533,881 | 17:28:20 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 6.81 | 4.71 % | 14,471,477 | 17:15:02 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,821 | 17:23:47 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,878 | 17:17:30 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,271 | 16:28:07 |
| META | Meta Platforms | 439.16 | 439.30 | 439.99 | 8.99 | 2.09 % | 20,323,048 | 17:27:24 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,645 | 17:12:03 |
| MSFT | Microsoft | 396.04 | 395.91 | 396.04 | 6.71 | 1.72 % | 23,540,568 | 17:27:31 |
| MU | Micron Technology | 110.346 | 110.20 | 110.35 | -2.61 | -2.31 % | 16,670,368 | 17:27:23 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,533 | 17:27:19 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,629 | 17:28:31 |
| PYPL | PayPal | 66.39 | 66.21 | 66.29 | -1.53 | -2.25 % | 18,127,510 | 17:27:32 |
| QCOM | QUALCOMM | 170.12 | 170.10 | 170.30 | 4.27 | 2.57 % | 13,058,599 | 17:28:30 |
| QQQ | Invesco QQQ Trust Series 1 | 423.1797 | 423.14 | 423.18 | -1.41 | -0.33 % | 51,775,321 | 17:28:43 |
| SOXL | Direxion Daily Semicondu... | 34.9496 | 0.00 | 0.00 | -3.23 | -8.46 % | 96,932,916 | 17:28:42 |
| SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | -0.36 | -0.07 % | 79,004,108 | 17:28:23 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.55 | 180.50 | 180.55 | -2.73 | -1.49 % | 92,677,073 | 17:28:33 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,319 | 17:21:25 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,307 | 17:24:05 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,756 | 17:03:33 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | -2.45 | -2.07 % | 27,695,772 | 17:28:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
